SDAX P-IN.
14.534,59- +1,23 % (+177,02)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:58
14.534,59
+1,23 %
(+177,02)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
15,760 16:53 |
15,600 15,680 |
+56,04 % 5,66 |
19,440 10,040 |
296,87 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,00 16:56 |
88,70 89,10 |
-15,09 % -16,00 |
120,00 82,50 |
177,70 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 15:56 |
5,678 5,568 |
-38,17 % -3,48 |
9,198 4,126 |
51,45 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,280 16:39 |
19,300 19,300 |
-4,08 % -0,82 |
20,150 19,220 |
77,78 Mio. | |
AMADEUS FIRE AG DE0005093108 |
98,00 16:35 |
103,40 103,80 |
-11,55 % -12,80 |
125,20 102,00 |
133,47 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
122,00 16:49 |
121,20 119,80 |
+8,69 % 9,75 |
137,00 95,90 |
276,99 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,280 16:56 |
7,215 7,200 |
-24,09 % -2,31 |
9,796 3,350 |
430,33 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,040 16:55 |
11,880 12,000 |
-71,21 % -27,31 |
38,450 12,000 |
152,30 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,720 16:06 |
3,745 3,745 |
-12,57 % -0,54 |
4,630 3,330 |
150,61 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,460 16:58 |
32,880 32,700 |
+30,60 % 7,84 |
33,280 21,640 |
578,03 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,716 16:57 |
2,682 2,696 |
-0,66 % -0,02 |
3,372 1,726 |
258,87 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
95,70 16:53 |
97,60 97,30 |
-0,62 % -0,60 |
110,00 84,40 |
92,52 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,640 16:57 |
15,300 15,340 |
-67,06 % -31,84 |
47,600 15,340 |
692,52 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 16:57 |
36,000 35,650 |
-17,36 % -7,50 |
48,640 31,050 |
201,32 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,500 16:55 |
18,420 18,400 |
-17,92 % -4,04 |
23,940 16,640 |
382,08 Mio. |