SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
12,600 08.08.24 |
13,400 13,340 |
+5,18 % 0,62 |
19,440 11,820 |
292,66 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
70,10 08.08.24 |
71,60 72,00 |
-33,62 % -35,50 |
120,00 72,00 |
180,64 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,370 08.08.24 |
4,150 4,460 |
-33,45 % -2,20 |
8,098 4,126 |
46,74 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,060 08.08.24 |
19,200 19,160 |
-4,70 % -0,94 |
20,150 19,160 |
76,91 Mio. | |
AMADEUS FIRE AG DE0005093108 |
93,90 08.08.24 |
94,80 94,00 |
-14,32 % -15,70 |
125,20 92,60 |
131,11 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
131,40 08.08.24 |
130,40 131,40 |
+19,45 % 21,40 |
137,40 95,90 |
289,33 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,970 08.08.24 |
7,975 7,965 |
-4,07 % -0,34 |
8,308 3,350 |
435,54 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,240 08.08.24 |
12,920 12,980 |
-60,42 % -20,21 |
34,450 10,600 |
175,46 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,560 08.08.24 |
3,550 3,565 |
-17,31 % -0,75 |
4,630 3,330 |
147,99 Mio. | |
CANCOM SE O.N. DE0005419105 |
30,280 08.08.24 |
30,200 30,060 |
+24,81 % 6,02 |
33,280 21,640 |
568,83 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,752 08.08.24 |
2,688 2,700 |
+5,12 % 0,13 |
3,372 1,726 |
257,97 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
98,00 08.08.24 |
97,60 98,00 |
+6,75 % 6,20 |
110,00 84,40 |
94,98 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,180 08.08.24 |
15,500 15,610 |
-66,81 % -30,56 |
45,740 15,220 |
710,66 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,100 08.08.24 |
34,850 35,000 |
-15,26 % -6,50 |
48,640 31,050 |
202,31 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
19,500 08.08.24 |
19,400 19,360 |
-9,47 % -2,04 |
23,940 16,640 |
393,17 Mio. |