SDAX P-IN.
14.398,38- +0,31 % (+44,70)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:24
14.398,38
+0,31 %
(+44,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,020 09:00 |
16,020 15,920 |
+57,99 % 5,88 |
19,440 9,460 |
299,82 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,00 09:17 |
83,00 82,50 |
-31,89 % -38,40 |
122,00 82,50 |
176,72 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,601 09:02 |
4,601 4,673 |
-52,58 % -5,10 |
9,702 4,126 |
56,42 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,320 02.07.24 |
19,360 19,340 |
-3,01 % -0,60 |
20,150 19,320 |
78,44 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
107,00 09:19 |
106,60 107,00 |
-2,37 % -2,60 |
125,20 102,00 |
134,88 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,60 09:10 |
110,40 110,00 |
+6,41 % 6,60 |
137,00 95,90 |
281,12 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,070 09:20 |
6,085 6,050 |
-30,83 % -2,71 |
9,796 3,350 |
446,50 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 09:00 |
20,100 20,100 |
-46,47 % -17,45 |
38,450 20,100 |
137,58 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,650 09:14 |
3,645 3,640 |
-14,92 % -0,64 |
4,630 3,330 |
154,76 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,740 09:11 |
32,900 32,740 |
+18,02 % 5,00 |
32,940 21,640 |
594,32 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,974 09:10 |
2,998 2,984 |
+26,77 % 0,63 |
3,372 1,726 |
271,41 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 09:00 |
104,80 104,40 |
+12,81 % 11,90 |
110,00 84,40 |
98,19 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,660 09:08 |
23,660 23,500 |
-47,77 % -21,64 |
48,360 23,500 |
615,56 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 09:21 |
36,050 36,000 |
-20,33 % -9,15 |
48,640 31,050 |
205,46 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,100 09:16 |
18,060 18,020 |
-16,74 % -3,64 |
23,940 16,640 |
385,48 Mio. |