SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,020 05.07.24 |
15,980 16,000 |
+60,36 % 6,03 |
19,440 9,460 |
299,91 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
86,60 05.07.24 |
85,20 85,30 |
-27,10 % -32,20 |
120,00 82,50 |
177,81 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,733 05.07.24 |
4,940 4,892 |
-50,85 % -4,90 |
9,630 4,126 |
56,21 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 05.07.24 |
19,320 19,340 |
-3,40 % -0,68 |
20,150 19,320 |
78,06 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
108,20 05.07.24 |
107,60 108,00 |
+3,44 % 3,60 |
125,20 102,00 |
135,69 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
113,20 05.07.24 |
111,60 111,00 |
+11,25 % 11,45 |
137,00 95,90 |
281,36 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,145 05.07.24 |
6,180 6,240 |
-28,51 % -2,45 |
9,796 3,350 |
445,48 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
21,300 05.07.24 |
21,300 21,200 |
-43,20 % -16,20 |
38,450 20,100 |
139,20 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,640 05.07.24 |
3,665 3,660 |
-15,35 % -0,66 |
4,630 3,330 |
154,54 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,160 05.07.24 |
33,400 33,280 |
+23,27 % 6,26 |
33,280 21,640 |
595,09 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,866 05.07.24 |
2,866 2,864 |
+23,75 % 0,55 |
3,372 1,726 |
271,16 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
105,40 05.07.24 |
103,60 104,00 |
+14,32 % 13,20 |
110,00 84,40 |
97,02 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,860 05.07.24 |
23,780 23,660 |
-45,90 % -20,24 |
48,360 23,500 |
616,83 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
37,100 05.07.24 |
36,250 36,100 |
-17,67 % -7,96 |
48,640 31,050 |
205,97 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,260 05.07.24 |
18,100 18,060 |
-19,28 % -4,36 |
23,940 16,640 |
384,01 Mio. |