SDAX P-IN.
14.265,67- -0,18 % (-25,03)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 09:51
14.265,67
-0,18 %
(-25,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,300 09:30 |
15,360 15,440 |
+51,49 % 5,20 |
19,440 10,040 |
297,91 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,40 09:52 |
89,80 89,60 |
-12,18 % -12,40 |
120,00 82,50 |
178,51 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,594 23.07.24 |
5,608 5,536 |
-39,06 % -3,59 |
9,198 4,126 |
51,47 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,240 09:30 |
19,300 19,260 |
-4,28 % -0,86 |
20,150 19,220 |
78,01 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
95,30 09:41 |
95,00 95,00 |
-15,06 % -16,90 |
125,20 95,00 |
136,35 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
125,60 09:51 |
126,20 121,80 |
+16,03 % 17,35 |
137,00 95,90 |
279,64 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,115 09:49 |
7,135 7,205 |
-26,27 % -2,54 |
9,796 3,350 |
433,31 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
9,710 09:50 |
10,220 10,600 |
-74,45 % -28,29 |
38,450 10,600 |
157,58 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,640 09:30 |
3,725 3,665 |
-15,55 % -0,67 |
4,630 3,330 |
151,05 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,720 09:50 |
32,720 33,100 |
+28,82 % 7,32 |
33,280 21,640 |
582,42 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,758 09:48 |
2,756 2,768 |
+2,83 % 0,08 |
3,372 1,726 |
259,84 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,50 09:38 |
96,90 96,50 |
+1,26 % 1,20 |
110,00 84,40 |
93,29 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,570 09:51 |
15,520 15,550 |
-67,29 % -32,03 |
47,600 15,340 |
697,43 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,450 09:30 |
35,500 35,750 |
-17,63 % -7,59 |
48,640 31,050 |
201,92 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,280 09:42 |
18,200 18,280 |
-18,90 % -4,26 |
23,940 16,640 |
383,03 Mio. |