SDAX P-IN.
14.478,10- +0,87 % (+124,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:12
14.478,10
+0,87 %
(+124,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,160 16:11 |
16,020 15,920 |
+59,37 % 6,02 |
19,440 9,460 |
299,82 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,20 16:11 |
83,00 82,50 |
-31,73 % -38,20 |
122,00 82,50 |
176,72 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,712 16:01 |
4,601 4,673 |
-51,43 % -4,99 |
9,702 4,126 |
56,42 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 15:09 |
19,300 19,320 |
-2,91 % -0,58 |
20,150 19,320 |
78,44 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
107,60 16:08 |
106,60 107,00 |
-1,82 % -2,00 |
125,20 102,00 |
134,88 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,40 16:10 |
110,40 110,00 |
+6,21 % 6,40 |
137,00 95,90 |
281,12 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,085 16:10 |
6,085 6,050 |
-30,66 % -2,69 |
9,796 3,350 |
446,50 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,000 16:08 |
20,100 20,100 |
-46,74 % -17,55 |
38,450 20,100 |
137,58 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,640 16:09 |
3,645 3,640 |
-15,15 % -0,65 |
4,630 3,330 |
154,76 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,140 16:09 |
32,900 32,740 |
+19,47 % 5,40 |
32,940 21,640 |
594,32 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,004 16:10 |
2,998 2,984 |
+28,05 % 0,66 |
3,372 1,726 |
271,41 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 16:05 |
104,80 104,40 |
+12,59 % 11,70 |
110,00 84,40 |
98,19 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,580 16:12 |
23,660 23,500 |
-47,95 % -21,72 |
48,360 23,500 |
615,56 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 16:07 |
36,050 36,000 |
-20,44 % -9,20 |
48,640 31,050 |
205,46 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,100 16:12 |
18,060 18,020 |
-16,74 % -3,64 |
23,940 16,640 |
385,48 Mio. |