SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
16,000 01.07.24 |
16,080 15,940 |
+58,73 % 5,92 |
19,440 9,460 |
299,45 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,50 01.07.24 |
84,40 83,80 |
-33,36 % -41,30 |
122,00 82,50 |
175,97 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,798 01.07.24 |
5,220 4,942 |
-50,29 % -4,85 |
9,702 4,126 |
56,41 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,340 01.07.24 |
19,400 19,780 |
-2,22 % -0,44 |
20,150 19,340 |
78,13 Mio. | |
AMADEUS FIRE AG DE0005093108 |
106,40 01.07.24 |
107,20 106,20 |
-4,83 % -5,40 |
125,20 102,00 |
134,05 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
110,60 01.07.24 |
113,20 112,00 |
+6,60 % 6,85 |
137,00 95,90 |
280,04 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,350 01.07.24 |
6,300 6,085 |
-25,29 % -2,15 |
9,796 3,350 |
445,64 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 01.07.24 |
20,500 20,250 |
-46,76 % -17,65 |
38,450 20,100 |
136,67 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,615 01.07.24 |
3,555 3,530 |
-17,18 % -0,75 |
4,630 3,330 |
154,16 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,660 01.07.24 |
32,460 32,260 |
+17,74 % 4,92 |
32,940 21,640 |
593,15 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,984 01.07.24 |
3,016 2,970 |
+29,74 % 0,68 |
3,372 1,726 |
270,27 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 01.07.24 |
106,00 105,60 |
+14,91 % 13,60 |
110,00 84,40 |
97,98 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,760 01.07.24 |
23,980 23,800 |
-47,29 % -21,32 |
48,360 23,760 |
614,07 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 01.07.24 |
36,450 36,000 |
-20,97 % -9,50 |
48,640 31,050 |
204,50 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,960 01.07.24 |
18,200 17,960 |
-14,96 % -3,16 |
23,940 16,640 |
384,25 Mio. |