SDAX P-IN.
13.724,36- +1,28 % (+173,38)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 12:01
13.724,36
+1,28 %
(+173,38)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
12,720 11:42 |
12,600 12,600 |
+6,71 % 0,80 |
19,440 11,820 |
292,08 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
71,00 11:48 |
69,00 70,10 |
-31,73 % -33,00 |
120,00 70,10 |
181,47 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,541 09:45 |
4,600 4,370 |
-32,51 % -2,19 |
8,098 4,126 |
46,25 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,100 11:59 |
19,120 19,060 |
-4,40 % -0,88 |
20,150 19,060 |
76,85 Mio. | |
AMADEUS FIRE AG DE0005093108 |
94,70 11:48 |
94,00 93,90 |
-14,68 % -16,30 |
125,20 92,60 |
130,16 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
133,20 10:59 |
131,40 131,40 |
+21,37 % 23,45 |
137,40 95,90 |
289,56 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,140 11:58 |
8,000 7,970 |
-0,80 % -0,07 |
8,206 3,350 |
433,53 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,660 11:46 |
13,180 13,240 |
-58,42 % -19,19 |
34,450 10,600 |
174,07 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,595 11:59 |
3,595 3,560 |
-16,49 % -0,71 |
4,630 3,330 |
147,78 Mio. | |
CANCOM SE O.N. DE0005419105 |
30,700 11:57 |
30,060 30,280 |
+24,90 % 6,12 |
33,280 21,640 |
567,57 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,782 11:48 |
2,750 2,752 |
+7,50 % 0,19 |
3,372 1,726 |
258,14 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
98,90 10:15 |
97,00 98,00 |
+7,73 % 7,10 |
110,00 84,40 |
94,98 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,210 11:57 |
15,160 15,180 |
-66,06 % -29,61 |
44,820 15,180 |
711,63 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 11:48 |
36,200 36,100 |
-16,16 % -6,90 |
48,640 31,050 |
202,19 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,500 12:01 |
19,700 19,500 |
-5,79 % -1,26 |
23,940 16,640 |
394,45 Mio. |