SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
13,480 17:35 |
13,460 13,440 |
-10,25 % -1,54 |
19,440 12,540 |
277,86 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
60,30 17:35 |
57,50 56,90 |
-46,54 % -52,50 |
120,00 55,50 |
190,51 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,878 17:35 |
4,792 4,773 |
-34,79 % -2,60 |
8,036 4,126 |
39,55 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,400 17:35 |
19,400 19,380 |
-3,00 % -0,60 |
20,150 19,060 |
76,30 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
92,20 17:35 |
91,30 90,50 |
-12,19 % -12,80 |
125,20 88,60 |
129,29 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
118,20 17:35 |
118,20 118,20 |
+10,73 % 11,45 |
143,20 95,90 |
315,53 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,390 17:35 |
8,155 8,160 |
+16,72 % 1,20 |
9,380 3,350 |
445,19 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,720 17:35 |
11,600 11,540 |
-62,38 % -19,43 |
34,450 10,600 |
170,58 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,710 17:35 |
3,655 3,635 |
-10,17 % -0,42 |
4,185 3,330 |
138,81 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
27,780 17:35 |
27,380 27,500 |
+6,85 % 1,78 |
33,280 21,640 |
550,79 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,724 17:35 |
2,632 2,618 |
+25,53 % 0,55 |
3,372 1,726 |
255,37 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
102,00 17:35 |
100,60 101,00 |
+17,65 % 15,30 |
110,00 84,40 |
97,68 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
14,090 17:35 |
13,880 13,760 |
-64,20 % -25,27 |
40,020 13,700 |
687,74 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
33,200 17:35 |
32,650 32,700 |
-22,43 % -9,60 |
43,040 31,050 |
184,56 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
23,050 17:41 |
23,150 23,000 |
+7,01 % 1,51 |
23,940 16,640 |
415,32 Mio. |