SDAX P-IN.
14.682,11- +0,10 % (+14,29)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:15
14.682,11
+0,10 %
(+14,29)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,040 16:04 |
16,120 16,120 |
+59,44 % 5,98 |
19,440 10,000 |
297,97 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,30 16:05 |
90,50 90,30 |
-19,20 % -21,70 |
120,00 82,50 |
178,39 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,100 15:57 |
5,100 5,002 |
-46,48 % -4,43 |
9,530 4,126 |
54,00 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 16:02 |
19,280 19,280 |
-3,41 % -0,68 |
20,150 19,280 |
78,22 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
107,80 16:08 |
106,80 107,40 |
-1,64 % -1,80 |
125,20 102,00 |
134,76 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
115,80 16:02 |
114,20 114,20 |
+12,43 % 12,80 |
137,00 95,90 |
281,29 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,765 16:14 |
6,785 6,750 |
-21,74 % -1,88 |
9,796 3,350 |
444,02 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,700 16:14 |
22,250 22,150 |
-39,63 % -14,90 |
38,450 20,100 |
140,38 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,655 16:14 |
3,665 3,650 |
-15,10 % -0,65 |
4,630 3,330 |
153,49 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,940 16:13 |
32,500 32,620 |
+27,18 % 7,04 |
33,280 21,640 |
590,96 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,964 16:15 |
2,962 2,954 |
+15,60 % 0,40 |
3,372 1,726 |
270,49 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
99,00 15:32 |
100,20 100,00 |
+1,54 % 1,50 |
110,00 84,40 |
93,99 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,750 16:14 |
16,270 16,120 |
-66,01 % -30,59 |
48,360 15,450 |
673,92 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,950 16:02 |
36,200 36,150 |
-17,92 % -7,85 |
48,640 31,050 |
204,73 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,880 16:09 |
19,100 19,040 |
-11,36 % -2,42 |
23,940 16,640 |
384,78 Mio. |