SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,340 17:35 |
15,580 15,440 |
+52,79 % 5,30 |
19,440 10,040 |
298,10 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,20 17:35 |
88,10 88,90 |
-14,74 % -15,60 |
120,00 82,50 |
175,32 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,912 17:35 |
5,706 5,738 |
-35,49 % -3,25 |
9,170 4,126 |
51,20 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,240 17:35 |
19,280 19,280 |
-3,80 % -0,76 |
20,150 19,220 |
77,42 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
94,00 17:35 |
92,60 93,40 |
-10,82 % -11,40 |
125,20 93,40 |
132,79 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
132,20 17:35 |
132,00 131,80 |
+21,28 % 23,20 |
137,00 95,90 |
281,92 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,750 17:35 |
6,985 6,930 |
-30,76 % -3,00 |
9,796 3,350 |
432,11 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,140 17:36 |
14,020 13,880 |
-65,69 % -25,16 |
38,450 10,600 |
168,24 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,635 17:35 |
3,555 3,585 |
-15,47 % -0,67 |
4,630 3,330 |
149,52 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
31,840 17:35 |
32,160 32,080 |
+24,86 % 6,34 |
33,280 21,640 |
582,71 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,834 17:36 |
2,810 2,810 |
+4,34 % 0,12 |
3,372 1,726 |
259,44 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,50 17:35 |
97,00 97,00 |
+5,12 % 4,80 |
110,00 84,40 |
94,26 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,650 17:35 |
15,620 15,600 |
-66,53 % -31,11 |
46,760 15,340 |
700,31 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,250 17:35 |
35,050 35,250 |
-18,70 % -8,11 |
48,640 31,050 |
201,72 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,120 17:35 |
18,220 18,120 |
-18,96 % -4,24 |
23,940 16,640 |
383,28 Mio. |