SDAX P-IN.
13.916,64- -0,23 % (-32,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.08.24 17:50
13.916,64
-0,23 %
(-32,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
14,140 17:35 |
13,780 13,760 |
+10,47 % 1,34 |
19,440 12,540 |
284,85 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
67,60 17:35 |
68,70 69,00 |
-38,55 % -42,40 |
120,00 69,00 |
183,62 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,836 17:35 |
4,902 4,881 |
-35,69 % -2,68 |
8,098 4,126 |
41,56 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,200 17:35 |
19,200 19,200 |
-3,71 % -0,74 |
20,150 19,060 |
76,14 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
93,90 17:35 |
94,90 95,50 |
-15,10 % -16,70 |
125,20 92,60 |
128,32 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
142,00 17:35 |
142,00 142,20 |
+28,51 % 31,50 |
143,20 95,90 |
294,16 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,980 17:35 |
9,235 9,250 |
+19,86 % 1,49 |
9,375 3,350 |
434,35 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,220 17:35 |
12,520 12,460 |
-60,07 % -18,38 |
34,450 10,600 |
172,92 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,830 17:35 |
3,830 3,855 |
-15,92 % -0,73 |
4,630 3,330 |
143,80 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
27,920 17:35 |
28,220 28,220 |
+15,75 % 3,80 |
33,280 21,640 |
557,67 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,730 17:35 |
2,778 2,780 |
+14,51 % 0,35 |
3,372 1,726 |
255,91 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,80 17:35 |
103,80 104,00 |
+15,29 % 13,50 |
110,00 84,40 |
96,10 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,480 17:35 |
15,400 15,440 |
-62,84 % -26,18 |
43,260 14,960 |
690,13 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
34,000 17:35 |
35,500 34,700 |
-29,23 % -14,04 |
48,300 31,050 |
193,23 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,400 17:35 |
21,650 21,650 |
+5,11 % 1,04 |
23,940 16,640 |
398,55 Mio. |