SDAX P-IN.
14.275,21- -1,62 % (-235,37)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:23
14.275,21
-1,62 %
(-235,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,440 16:20 |
15,560 15,640 |
+52,87 % 5,34 |
19,440 10,040 |
297,44 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,90 15:39 |
90,20 90,00 |
-15,19 % -16,10 |
120,00 82,50 |
177,99 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,632 16:00 |
5,608 5,536 |
-38,26 % -3,49 |
9,198 4,126 |
51,47 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,240 15:00 |
19,300 19,300 |
-4,28 % -0,86 |
20,150 19,220 |
77,82 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
96,10 16:24 |
94,30 98,00 |
-13,27 % -14,70 |
125,20 98,00 |
134,38 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
121,40 15:56 |
122,20 121,60 |
+8,15 % 9,15 |
137,00 95,90 |
278,88 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,115 16:18 |
7,320 7,290 |
-25,81 % -2,48 |
9,796 3,350 |
431,56 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,440 16:20 |
10,240 11,000 |
-72,78 % -27,91 |
38,450 11,000 |
154,48 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,685 16:17 |
3,745 3,675 |
-13,40 % -0,57 |
4,630 3,330 |
150,88 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,180 16:18 |
33,400 33,260 |
+29,51 % 7,56 |
33,280 21,640 |
581,36 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,764 16:07 |
2,712 2,718 |
+1,10 % 0,03 |
3,372 1,726 |
259,41 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,30 16:21 |
96,30 95,90 |
+0,00 % 0,00 |
110,00 84,40 |
92,91 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,600 16:21 |
15,660 15,780 |
-67,14 % -31,88 |
47,600 15,340 |
694,98 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,400 16:11 |
35,700 35,750 |
-18,06 % -7,80 |
48,640 31,050 |
201,65 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,300 16:16 |
18,520 18,400 |
-18,81 % -4,24 |
23,940 16,640 |
382,62 Mio. |