SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
15,920 02.07.24 |
16,260 16,000 |
+57,94 % 5,84 |
19,440 9,460 |
299,45 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,50 02.07.24 |
82,20 82,50 |
-33,36 % -41,30 |
122,00 82,50 |
175,97 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,673 02.07.24 |
4,656 4,798 |
-51,59 % -4,98 |
9,702 4,126 |
56,41 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,320 02.07.24 |
19,360 19,340 |
-2,33 % -0,46 |
20,150 19,340 |
78,13 Mio. | |
AMADEUS FIRE AG DE0005093108 |
107,00 02.07.24 |
105,20 106,40 |
-4,29 % -4,80 |
125,20 102,00 |
134,05 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
110,00 02.07.24 |
110,60 110,60 |
+6,02 % 6,25 |
137,00 95,90 |
280,04 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,050 02.07.24 |
6,280 6,350 |
-28,82 % -2,45 |
9,796 3,350 |
445,64 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 02.07.24 |
20,200 20,100 |
-46,76 % -17,65 |
38,450 20,100 |
136,67 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,640 02.07.24 |
3,610 3,615 |
-16,61 % -0,73 |
4,630 3,330 |
154,16 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,740 02.07.24 |
32,520 32,660 |
+18,02 % 5,00 |
32,940 21,640 |
593,15 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,984 02.07.24 |
2,986 2,984 |
+29,74 % 0,68 |
3,372 1,726 |
270,27 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,40 02.07.24 |
103,20 104,80 |
+14,47 % 13,20 |
110,00 84,40 |
97,98 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,500 02.07.24 |
23,640 23,760 |
-47,87 % -21,58 |
48,360 23,760 |
614,07 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,000 02.07.24 |
35,850 35,800 |
-20,53 % -9,30 |
48,640 31,050 |
204,50 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,020 02.07.24 |
17,960 17,960 |
-14,68 % -3,10 |
23,940 16,640 |
384,25 Mio. |