SDAX P-IN.
14.544,81- +0,24 % (+34,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:01
14.544,81
+0,24 %
(+34,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,560 09:00 |
15,560 15,640 |
+54,06 % 5,46 |
19,440 10,040 |
297,44 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,20 09:00 |
90,20 90,00 |
-14,91 % -15,80 |
120,00 82,50 |
177,99 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
-39,31 % -3,59 |
9,198 4,126 |
51,47 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 22.07.24 |
19,300 19,300 |
-3,98 % -0,80 |
20,150 19,220 |
77,82 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
98,00 22.07.24 |
103,40 103,80 |
-11,55 % -12,80 |
125,20 98,00 |
134,38 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,20 09:00 |
122,20 121,60 |
+8,86 % 9,95 |
137,00 95,90 |
278,88 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,320 09:00 |
7,320 7,290 |
-23,67 % -2,27 |
9,796 3,350 |
431,56 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,000 22.07.24 |
11,880 12,000 |
-71,32 % -27,35 |
38,450 11,000 |
154,48 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,745 09:00 |
3,745 3,675 |
-11,99 % -0,51 |
4,630 3,330 |
150,88 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,400 09:00 |
33,400 33,260 |
+30,37 % 7,78 |
33,280 21,640 |
581,36 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,732 09:00 |
2,712 2,718 |
-0,07 % 0,00 |
3,372 1,726 |
259,41 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,20 09:00 |
96,30 95,90 |
-0,10 % -0,10 |
110,00 84,40 |
92,91 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,660 09:00 |
15,660 15,780 |
-67,02 % -31,82 |
47,600 15,340 |
694,98 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 09:00 |
35,700 35,750 |
-17,36 % -7,50 |
48,640 31,050 |
201,65 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,580 09:00 |
18,520 18,400 |
-17,57 % -3,96 |
23,940 16,640 |
382,62 Mio. |