SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
15,640 22.07.24 |
15,600 15,680 |
+54,85 % 5,54 |
19,440 10,040 |
297,44 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,00 22.07.24 |
88,70 89,10 |
-15,09 % -16,00 |
120,00 82,50 |
177,99 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
-39,31 % -3,59 |
9,198 4,126 |
51,47 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,300 22.07.24 |
19,300 19,300 |
-3,98 % -0,80 |
20,150 19,220 |
77,82 Mio. | |
AMADEUS FIRE AG DE0005093108 |
98,00 22.07.24 |
103,40 103,80 |
-11,55 % -12,80 |
125,20 98,00 |
134,38 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
121,60 22.07.24 |
121,20 119,80 |
+8,33 % 9,35 |
137,00 95,90 |
278,88 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,320 09:00 |
7,320 7,290 |
-23,67 % -2,27 |
9,796 3,350 |
431,56 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,000 22.07.24 |
11,880 12,000 |
-71,32 % -27,35 |
38,450 11,000 |
154,48 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,675 22.07.24 |
3,745 3,745 |
-13,63 % -0,58 |
4,630 3,330 |
150,88 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,260 22.07.24 |
32,880 32,700 |
+29,82 % 7,64 |
33,280 21,640 |
581,36 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,718 22.07.24 |
2,682 2,696 |
-0,59 % -0,02 |
3,372 1,726 |
259,41 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
95,90 22.07.24 |
97,60 97,30 |
-0,42 % -0,40 |
110,00 84,40 |
92,91 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,660 09:00 |
15,660 15,780 |
-67,02 % -31,82 |
47,600 15,340 |
694,98 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 22.07.24 |
36,000 35,650 |
-17,25 % -7,45 |
48,640 31,050 |
201,65 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 22.07.24 |
18,420 18,400 |
-18,37 % -4,14 |
23,940 16,640 |
382,62 Mio. |