SDAX P-IN.
14.433,38- +0,56 % (+79,70)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:16
14.433,38
+0,56 %
(+79,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,880 15:13 |
16,020 15,920 |
+56,61 % 5,74 |
19,440 9,460 |
299,82 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
81,50 15:14 |
83,00 82,50 |
-32,31 % -38,90 |
122,00 82,50 |
176,72 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,710 13:02 |
4,601 4,673 |
-51,45 % -4,99 |
9,702 4,126 |
56,42 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 15:09 |
19,300 19,320 |
-2,91 % -0,58 |
20,150 19,320 |
78,44 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
107,40 15:13 |
106,60 107,00 |
-2,01 % -2,20 |
125,20 102,00 |
134,88 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,00 15:06 |
110,40 110,00 |
+5,83 % 6,00 |
137,00 95,90 |
281,12 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,065 15:16 |
6,085 6,050 |
-30,89 % -2,71 |
9,796 3,350 |
446,50 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 14:38 |
20,100 20,100 |
-46,47 % -17,45 |
38,450 20,100 |
137,58 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,645 14:44 |
3,645 3,640 |
-15,04 % -0,65 |
4,630 3,330 |
154,76 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,300 15:11 |
32,900 32,740 |
+20,04 % 5,56 |
32,940 21,640 |
594,32 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,986 15:08 |
2,998 2,984 |
+27,28 % 0,64 |
3,372 1,726 |
271,41 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 14:50 |
104,80 104,40 |
+12,81 % 11,90 |
110,00 84,40 |
98,19 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,600 15:00 |
23,660 23,500 |
-47,90 % -21,70 |
48,360 23,500 |
615,56 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,500 15:05 |
36,050 36,000 |
-21,11 % -9,50 |
48,640 31,050 |
205,46 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,900 15:13 |
18,060 18,020 |
-17,66 % -3,84 |
23,940 16,640 |
385,48 Mio. |