SDAX P-IN.
13.605,47- +0,40 % (+54,49)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 15:02
13.605,47
+0,40 %
(+54,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
12,660 14:31 |
12,600 12,600 |
+6,21 % 0,74 |
19,440 11,820 |
292,08 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
70,30 14:49 |
69,00 70,10 |
-32,40 % -33,70 |
120,00 70,10 |
181,47 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,375 13:02 |
4,600 4,370 |
-34,97 % -2,35 |
8,098 4,126 |
46,25 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,140 14:05 |
19,120 19,060 |
-4,20 % -0,84 |
20,150 19,060 |
76,85 Mio. | |
AMADEUS FIRE AG DE0005093108 |
94,00 15:01 |
94,00 93,90 |
-15,32 % -17,00 |
125,20 92,60 |
130,16 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
133,60 14:28 |
131,40 131,40 |
+21,73 % 23,85 |
137,40 95,90 |
289,56 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,070 15:00 |
8,000 7,970 |
-1,66 % -0,14 |
8,206 3,350 |
433,53 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,600 14:33 |
13,180 13,240 |
-58,60 % -19,25 |
34,450 10,600 |
174,07 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,525 13:23 |
3,595 3,560 |
-18,12 % -0,78 |
4,630 3,330 |
147,78 Mio. | |
CANCOM SE O.N. DE0005419105 |
30,260 15:01 |
30,060 30,280 |
+23,11 % 5,68 |
33,280 21,640 |
567,57 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,764 15:02 |
2,750 2,752 |
+6,80 % 0,18 |
3,372 1,726 |
258,14 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
98,60 14:47 |
97,00 98,00 |
+7,41 % 6,80 |
110,00 84,40 |
94,98 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,100 15:01 |
15,160 15,180 |
-66,31 % -29,72 |
44,820 15,180 |
711,63 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,450 14:53 |
36,200 36,100 |
-16,98 % -7,25 |
48,640 31,050 |
202,19 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,350 15:03 |
19,700 19,500 |
-6,48 % -1,41 |
23,940 16,640 |
394,45 Mio. |