SDAX P-IN.
13.594,33- +0,11 % (+15,17)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.09.24 16:26
13.594,33
+0,11 %
(+15,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
13,560 16:22 |
13,340 13,340 |
+1,65 % 0,22 |
13,680 13,340 |
13,26 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
59,30 16:25 |
59,20 58,70 |
+1,02 % 0,60 |
59,40 57,70 |
4,82 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,106 17.09.24 |
4,830 4,786 |
- - |
5,114 4,830 |
3,75 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,380 15:05 |
19,300 19,400 |
-0,10 % -0,02 |
19,400 19,300 |
1,90 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
92,60 15:54 |
91,50 92,00 |
+0,65 % 0,60 |
92,80 91,50 |
2,47 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
128,20 16:26 |
126,00 126,60 |
+1,26 % 1,60 |
128,80 125,80 |
17,90 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,640 16:20 |
8,650 8,630 |
+0,12 % 0,01 |
8,695 8,515 |
54,70 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,060 16:24 |
11,000 10,900 |
+1,47 % 0,16 |
11,140 10,960 |
3,01 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,820 16:12 |
3,815 3,815 |
+0,13 % 0,01 |
3,830 3,770 |
38,40 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
27,880 16:26 |
27,980 27,800 |
+0,29 % 0,08 |
28,020 27,780 |
8,42 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,822 16:27 |
2,728 2,718 |
+3,83 % 0,10 |
2,822 2,698 |
157,98 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
105,40 15:25 |
105,00 105,40 |
+0,00 % 0,00 |
105,80 104,80 |
1,19 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
13,600 16:24 |
13,800 13,770 |
-1,23 % -0,17 |
13,800 13,500 |
71,40 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,050 16:13 |
35,450 35,250 |
-0,57 % -0,20 |
35,500 34,950 |
7,91 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
22,550 16:23 |
22,800 22,700 |
-0,66 % -0,15 |
22,800 22,450 |
31,19 Tsd. |