SDAX P-IN.
13.869,54- +0,17 % (+23,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 17:50
13.869,54
+0,17 %
(+23,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
13,040 17:35 |
13,060 13,020 |
+0,15 % 0,02 |
13,140 12,940 |
33,64 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
71,40 17:41 |
71,80 70,70 |
+0,99 % 0,70 |
73,00 70,50 |
22,02 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,852 17:35 |
4,628 4,600 |
+5,48 % 0,25 |
4,852 4,593 |
9,59 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,180 17:35 |
19,180 19,180 |
+0,00 % 0,00 |
19,200 19,180 |
3,22 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
94,90 17:35 |
96,10 95,60 |
-0,73 % -0,70 |
96,10 94,90 |
3,19 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
136,00 17:35 |
139,80 138,60 |
-1,88 % -2,60 |
140,00 135,20 |
6,30 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,250 17:37 |
9,415 9,375 |
-1,33 % -0,13 |
9,475 9,185 |
243,44 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
14,140 17:35 |
14,640 14,600 |
-3,15 % -0,46 |
15,100 13,880 |
85,79 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,830 17:35 |
3,750 3,730 |
+2,68 % 0,10 |
3,840 3,745 |
208,78 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
28,560 17:35 |
27,700 28,620 |
-0,21 % -0,06 |
28,600 27,300 |
77,66 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,882 17:35 |
2,834 2,840 |
+1,48 % 0,04 |
2,954 2,834 |
370,81 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
99,40 17:35 |
98,30 98,40 |
+1,02 % 1,00 |
99,90 98,30 |
3,74 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
16,100 17:35 |
15,750 15,730 |
+2,35 % 0,37 |
16,330 15,600 |
133,33 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,950 17:35 |
35,850 35,600 |
+0,98 % 0,35 |
36,200 35,600 |
9,27 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,550 17:35 |
20,500 20,400 |
+0,74 % 0,15 |
20,600 20,350 |
41,81 Tsd. |