SDAX P-IN.
13.848,35- +0,02 % (+2,58)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 15:34
13.848,35
+0,02 %
(+2,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
13,060 15:32 |
13,060 13,020 |
+0,31 % 0,04 |
13,140 12,940 |
15,21 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
71,00 15:16 |
71,80 70,70 |
+0,42 % 0,30 |
73,00 70,50 |
10,95 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,684 15:33 |
4,628 4,600 |
+1,83 % 0,08 |
4,684 4,593 |
3,78 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,180 13:02 |
19,180 19,180 |
+0,00 % 0,00 |
19,180 19,180 |
7 | |
|
AMADEUS FIRE AG DE0005093108 |
95,30 15:31 |
96,10 95,60 |
-0,31 % -0,30 |
96,10 95,30 |
574 | |
|
ATOSS SOFTWARE AG DE0005104400 |
135,80 15:29 |
139,80 138,60 |
-2,02 % -2,80 |
140,00 135,40 |
2,07 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,270 15:35 |
9,415 9,375 |
-1,12 % -0,11 |
9,475 9,200 |
124,78 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
14,040 15:23 |
14,640 14,600 |
-3,84 % -0,56 |
15,100 14,040 |
65,58 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,810 15:29 |
3,750 3,730 |
+2,14 % 0,08 |
3,840 3,745 |
143,82 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
28,240 15:34 |
27,700 28,620 |
-1,33 % -0,38 |
28,380 27,300 |
40,52 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,874 15:31 |
2,834 2,840 |
+1,20 % 0,03 |
2,954 2,834 |
255,09 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,80 15:08 |
98,30 98,40 |
+0,41 % 0,40 |
98,80 98,30 |
1,65 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
16,120 15:34 |
15,750 15,730 |
+2,48 % 0,39 |
16,120 15,600 |
53,46 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 15:16 |
35,850 35,600 |
+0,70 % 0,25 |
36,200 35,750 |
2,66 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,600 15:29 |
20,500 20,400 |
+0,98 % 0,20 |
20,600 20,350 |
21,37 Tsd. |