SDAX P-IN.
14.506,73- -0,80 % (-117,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.24 17:50
14.506,73
-0,80 %
(-117,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,800 17:35 |
15,820 15,740 |
+0,38 % 0,06 |
15,880 15,660 |
45,50 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,50 17:35 |
92,00 91,00 |
-2,75 % -2,50 |
92,00 88,50 |
5,98 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,636 17:35 |
5,678 5,552 |
+1,51 % 0,08 |
5,698 5,500 |
8,60 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 17:35 |
19,280 19,300 |
+0,00 % 0,00 |
19,300 19,280 |
8,32 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
105,40 17:35 |
105,60 106,20 |
-0,75 % -0,80 |
106,60 104,80 |
3,33 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,80 17:35 |
120,80 120,80 |
-0,83 % -1,00 |
121,40 118,60 |
12,22 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,000 17:35 |
6,775 6,870 |
+1,89 % 0,13 |
7,070 6,775 |
182,75 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
14,000 17:35 |
14,620 14,680 |
-4,63 % -0,68 |
14,640 13,400 |
156,84 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,765 17:35 |
3,655 3,720 |
+1,21 % 0,05 |
3,780 3,655 |
139,88 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,420 17:35 |
32,560 32,760 |
-1,04 % -0,34 |
32,940 32,320 |
39,35 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,800 17:35 |
2,928 2,942 |
-4,83 % -0,14 |
3,046 2,780 |
520,71 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,70 17:35 |
100,00 99,50 |
-0,80 % -0,80 |
100,00 98,50 |
2,26 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,570 17:39 |
15,890 15,890 |
-2,01 % -0,32 |
15,890 15,500 |
340,55 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,550 17:35 |
36,000 35,950 |
-1,11 % -0,40 |
36,000 35,550 |
4,76 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,340 17:35 |
18,540 18,560 |
-1,19 % -0,22 |
18,560 18,340 |
41,08 Tsd. |