SDAX P-IN.
14.508,22- +0,01 % (+1,49)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 10:44
14.508,22
+0,01 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,960 10:40 |
15,700 15,800 |
-35,90 % -8,94 |
27,640 9,460 |
1,01 Mrd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,40 09:37 |
87,80 88,50 |
-40,27 % -59,60 |
224,00 82,50 |
760,27 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,622 10:14 |
5,642 5,636 |
- - |
- - |
- | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 10:23 |
19,280 19,300 |
+44,16 % 5,90 |
23,160 11,320 |
727,42 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
105,40 17.07.24 |
105,60 106,20 |
-32,44 % -50,60 |
204,00 82,30 |
561,53 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,40 10:36 |
120,00 119,80 |
+28,94 % 26,80 |
137,00 55,00 |
868,75 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,020 10:35 |
7,100 7,000 |
-82,11 % -32,22 |
41,870 3,350 |
3,29 Mrd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,880 10:38 |
13,740 14,000 |
-62,28 % -22,92 |
48,650 14,000 |
506,25 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,765 10:36 |
3,780 3,765 |
-38,08 % -2,32 |
6,870 3,034 |
781,05 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,520 10:39 |
32,400 32,420 |
-36,39 % -18,60 |
63,900 21,640 |
2,61 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,800 10:33 |
2,792 2,800 |
-28,35 % -1,11 |
4,320 1,117 |
1,25 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,20 10:25 |
98,60 98,70 |
-25,00 % -32,40 |
131,40 70,90 |
394,36 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,550 10:41 |
15,670 15,570 |
-76,21 % -49,80 |
82,300 15,450 |
2,58 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 10:21 |
35,700 35,550 |
-45,55 % -29,95 |
90,350 31,050 |
1,51 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,360 10:34 |
18,360 18,340 |
-64,50 % -33,36 |
53,000 16,640 |
8,20 Mrd. |