SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,760 17:35 |
15,700 15,800 |
-36,71 % -9,14 |
27,640 9,460 |
1,01 Mrd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,50 17:35 |
87,80 88,50 |
-39,53 % -58,50 |
224,00 82,50 |
760,27 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,750 17:35 |
5,642 5,636 |
- - |
- - |
- | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 17:35 |
19,280 19,300 |
+44,31 % 5,92 |
23,160 11,320 |
727,42 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
105,60 17:35 |
105,80 105,40 |
-32,31 % -50,40 |
204,00 82,30 |
561,53 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,60 17:35 |
120,00 119,80 |
+29,16 % 27,00 |
137,00 55,00 |
868,75 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,130 17:35 |
7,100 7,000 |
-81,83 % -32,11 |
41,870 3,350 |
3,29 Mrd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,360 17:36 |
13,740 14,000 |
-63,70 % -23,44 |
48,650 14,000 |
506,25 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,805 17:35 |
3,780 3,765 |
-37,42 % -2,28 |
6,870 3,034 |
781,05 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,200 17:35 |
32,400 32,420 |
-37,01 % -18,92 |
63,900 21,640 |
2,61 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,758 17:35 |
2,792 2,800 |
-29,43 % -1,15 |
4,320 1,117 |
1,25 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,90 17:35 |
98,60 98,70 |
-24,46 % -31,70 |
131,40 70,90 |
394,36 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,550 17:36 |
15,670 15,570 |
-76,21 % -49,80 |
82,300 15,450 |
2,58 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 17:39 |
35,700 35,550 |
-45,55 % -29,95 |
90,350 31,050 |
1,51 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,340 17:35 |
18,360 18,340 |
-64,54 % -33,38 |
53,000 16,640 |
8,20 Mrd. |