SDAX P-IN.
14.667,82- +1,59 % (+229,95)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
11.07.24 17:50
14.667,82
+1,59 %
(+229,95)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,120 11.07.24 |
15,740 15,880 |
-36,73 % -9,36 |
27,640 9,460 |
1,01 Mrd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,30 11.07.24 |
86,40 87,00 |
-37,64 % -54,50 |
224,00 82,50 |
761,51 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,002 11.07.24 |
4,804 4,762 |
- - |
- - |
- | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 11.07.24 |
19,300 19,340 |
+53,99 % 6,76 |
23,160 11,320 |
737,70 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
107,40 11.07.24 |
106,00 106,20 |
-33,37 % -53,80 |
204,00 82,30 |
564,57 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
114,20 11.07.24 |
112,20 112,20 |
+20,34 % 19,30 |
137,00 55,00 |
868,60 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,750 11.07.24 |
6,310 6,210 |
-82,58 % -32,00 |
41,870 3,350 |
3,31 Mrd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,150 11.07.24 |
21,600 21,700 |
-40,46 % -15,05 |
48,650 20,100 |
497,26 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,650 11.07.24 |
3,665 3,650 |
-40,07 % -2,44 |
6,870 3,034 |
783,29 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,620 11.07.24 |
32,600 32,560 |
-36,11 % -18,44 |
63,900 21,640 |
2,61 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,954 11.07.24 |
2,876 2,876 |
-25,22 % -1,00 |
4,320 1,117 |
1,26 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,00 11.07.24 |
101,20 101,00 |
-22,72 % -29,40 |
133,80 70,90 |
395,96 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
16,120 11.07.24 |
15,400 15,450 |
-75,72 % -50,28 |
82,300 15,450 |
2,57 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,150 11.07.24 |
35,950 36,000 |
-46,72 % -31,70 |
90,350 31,050 |
1,52 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
19,040 11.07.24 |
18,780 18,760 |
-63,07 % -32,52 |
53,000 16,640 |
8,53 Mrd. |