SDAX P-IN.
14.163,36- -0,89 % (-127,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 17:50
14.163,36
-0,89 %
(-127,34)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
15,400 24.07.24 |
15,360 15,440 |
-38,84 % -9,78 |
27,640 9,460 |
1,00 Mrd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,10 24.07.24 |
89,80 89,60 |
-41,58 % -62,70 |
224,00 82,50 |
758,04 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,548 24.07.24 |
5,568 5,594 |
- - |
- - |
- | |
ADTRAN NETWORKS SE DE0005103006 |
19,260 24.07.24 |
19,300 19,260 |
+50,00 % 6,42 |
23,160 11,320 |
707,55 Mio. | |
AMADEUS FIRE AG DE0005093108 |
94,60 24.07.24 |
95,00 95,00 |
-42,32 % -69,40 |
204,00 82,30 |
555,77 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
130,00 24.07.24 |
126,20 121,80 |
+38,15 % 35,90 |
137,00 55,00 |
872,44 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,005 24.07.24 |
7,135 7,205 |
-82,95 % -34,08 |
41,870 3,350 |
3,27 Mrd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,300 24.07.24 |
10,220 10,600 |
-70,57 % -27,10 |
48,650 10,600 |
512,94 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,625 24.07.24 |
3,725 3,665 |
-40,18 % -2,44 |
6,870 3,034 |
777,55 Mio. | |
CANCOM SE O.N. DE0005419105 |
31,600 24.07.24 |
32,720 33,100 |
-39,58 % -20,70 |
63,900 21,640 |
2,60 Mrd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,804 24.07.24 |
2,756 2,768 |
-31,04 % -1,26 |
4,320 1,117 |
1,23 Mrd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
97,20 24.07.24 |
96,90 96,50 |
-22,98 % -29,00 |
131,40 70,90 |
393,05 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,790 24.07.24 |
15,520 15,550 |
-77,20 % -53,46 |
82,300 15,340 |
2,58 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,400 24.07.24 |
35,500 35,750 |
-46,40 % -30,65 |
90,350 31,050 |
1,50 Mrd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,320 24.07.24 |
18,200 18,280 |
-64,16 % -32,80 |
53,000 16,640 |
7,74 Mrd. |