SDAX P-IN.
13.535,52- +1,64 % (+218,39)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 16:13
13.535,52
+1,64 %
(+218,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
13,560 16:07 |
13,460 13,440 |
-49,02 % -13,04 |
27,340 9,460 |
969,92 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
61,30 16:08 |
57,50 56,90 |
-67,43 % -126,90 |
224,00 55,50 |
761,65 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,860 15:37 |
4,792 4,773 |
- - |
- - |
- | |
ADTRAN NETWORKS SE DE0005103006 |
19,380 12.09.24 |
19,300 19,400 |
+43,77 % 5,90 |
23,160 11,320 |
593,42 Mio. | |
AMADEUS FIRE AG DE0005093108 |
91,80 15:52 |
91,30 90,50 |
-47,54 % -83,20 |
204,00 82,30 |
529,77 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
117,60 16:11 |
118,20 118,20 |
+29,37 % 26,70 |
143,20 55,00 |
880,74 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,430 16:08 |
8,155 8,160 |
-74,35 % -24,43 |
34,030 3,350 |
3,10 Mrd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,660 15:51 |
11,600 11,540 |
-68,53 % -25,39 |
48,650 10,600 |
527,47 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,705 15:46 |
3,655 3,635 |
-39,56 % -2,43 |
6,195 3,034 |
728,96 Mio. | |
CANCOM SE O.N. DE0005419105 |
27,620 16:02 |
27,380 27,500 |
-49,62 % -27,20 |
63,900 21,640 |
2,52 Mrd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,730 15:59 |
2,632 2,618 |
-30,04 % -1,17 |
4,320 1,117 |
1,19 Mrd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
101,40 15:18 |
100,60 101,00 |
-18,36 % -22,80 |
131,40 70,90 |
378,30 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
14,080 16:13 |
13,880 13,760 |
-82,33 % -65,62 |
81,100 13,700 |
2,48 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
33,100 16:04 |
32,650 32,700 |
-60,99 % -51,75 |
90,350 31,050 |
1,39 Mrd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
23,300 16:11 |
23,150 23,000 |
-55,74 % -29,34 |
53,000 16,640 |
6,04 Mrd. |