SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
15,760 18.07.24 |
15,700 15,800 |
-35,52 % -8,68 |
27,640 9,460 |
1,01 Mrd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,50 18.07.24 |
87,80 88,50 |
-37,24 % -53,10 |
224,00 82,50 |
760,48 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,750 18.07.24 |
5,642 5,636 |
- - |
- - |
- | |
ADTRAN NETWORKS SE DE0005103006 |
19,280 18.07.24 |
19,280 19,300 |
+57,77 % 7,06 |
23,160 11,320 |
727,66 Mio. | |
AMADEUS FIRE AG DE0005093108 |
105,60 18.07.24 |
105,80 105,40 |
-28,84 % -42,80 |
204,00 82,30 |
561,76 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
119,60 18.07.24 |
120,00 119,80 |
+30,28 % 27,80 |
137,00 55,00 |
870,33 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,130 18.07.24 |
7,100 7,000 |
-81,77 % -31,99 |
41,870 3,350 |
3,29 Mrd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,360 18.07.24 |
13,740 14,000 |
-63,84 % -23,59 |
48,650 13,360 |
507,62 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,805 18.07.24 |
3,780 3,765 |
-36,21 % -2,16 |
6,870 3,034 |
781,90 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,200 18.07.24 |
32,400 32,420 |
-35,00 % -17,34 |
63,900 21,640 |
2,61 Mrd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,758 18.07.24 |
2,792 2,800 |
-27,50 % -1,05 |
4,320 1,117 |
1,25 Mrd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
97,90 18.07.24 |
98,60 98,70 |
-22,42 % -28,30 |
131,40 70,90 |
394,77 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,550 18.07.24 |
15,670 15,570 |
-76,39 % -50,30 |
82,300 15,450 |
2,58 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 18.07.24 |
35,700 35,550 |
-45,18 % -29,50 |
90,350 31,050 |
1,51 Mrd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,340 18.07.24 |
18,360 18,340 |
-64,50 % -33,32 |
53,000 16,640 |
8,20 Mrd. |