SDAX P-IN.
14.506,86- +1,32 % (+189,31)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 09:09
14.506,86
+1,32 %
(+189,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,100 09:00 |
16,080 15,940 |
-37,93 % -9,84 |
27,640 9,460 |
1,02 Mrd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
85,90 09:07 |
84,40 83,80 |
-37,57 % -51,70 |
224,00 83,20 |
762,05 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,002 09:02 |
5,220 4,942 |
- - |
- - |
- | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 09:00 |
19,400 19,780 |
+62,73 % 7,44 |
23,160 11,320 |
749,13 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
107,20 09:00 |
107,20 106,20 |
-31,81 % -50,00 |
204,00 82,30 |
565,23 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
113,00 09:00 |
113,20 112,00 |
+24,86 % 22,50 |
137,00 55,00 |
868,59 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,325 09:09 |
6,300 6,085 |
-83,49 % -31,98 |
41,870 3,350 |
3,35 Mrd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,500 09:00 |
20,500 20,250 |
-44,74 % -16,60 |
48,650 20,250 |
494,20 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,550 09:05 |
3,555 3,530 |
-44,53 % -2,85 |
6,870 3,034 |
791,75 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,460 09:00 |
32,460 32,260 |
-36,80 % -18,90 |
63,900 21,640 |
2,62 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,020 09:03 |
3,016 2,970 |
-26,88 % -1,11 |
4,320 1,117 |
1,28 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
105,00 09:02 |
106,00 105,60 |
-19,35 % -25,20 |
133,80 70,90 |
395,42 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
24,140 09:03 |
23,980 23,800 |
-63,51 % -42,01 |
82,300 23,800 |
2,51 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,450 09:00 |
36,450 36,000 |
-46,32 % -31,45 |
90,350 31,050 |
1,53 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,140 09:06 |
18,200 17,960 |
-64,79 % -33,38 |
53,000 16,640 |
8,86 Mrd. |