SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,440 17:35 |
15,560 15,640 |
-38,68 % -9,74 |
27,640 9,460 |
1,00 Mrd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,60 17:35 |
90,20 90,00 |
-40,58 % -61,20 |
224,00 82,50 |
757,66 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,594 17:35 |
5,608 5,536 |
- - |
- - |
- | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 17:35 |
19,300 19,300 |
+50,00 % 6,42 |
23,160 11,320 |
710,27 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
95,00 17:35 |
94,30 98,00 |
-42,07 % -69,00 |
204,00 82,30 |
554,13 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
121,80 17:35 |
122,20 121,60 |
+29,44 % 27,70 |
137,00 55,00 |
870,20 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,205 17:35 |
7,320 7,290 |
-82,46 % -33,88 |
41,870 3,350 |
3,28 Mrd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,600 17:35 |
10,240 11,000 |
-72,40 % -27,80 |
48,650 11,000 |
505,92 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,665 17:35 |
3,745 3,675 |
-39,52 % -2,40 |
6,870 3,034 |
777,57 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,100 17:35 |
33,400 33,260 |
-36,71 % -19,20 |
63,900 21,640 |
2,60 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,768 17:35 |
2,712 2,718 |
-31,92 % -1,30 |
4,320 1,117 |
1,23 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,50 17:35 |
96,30 95,90 |
-23,53 % -29,70 |
131,40 70,90 |
392,26 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,550 17:35 |
15,660 15,780 |
-77,55 % -53,70 |
82,300 15,340 |
2,58 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 17:35 |
35,700 35,750 |
-45,87 % -30,30 |
90,350 31,050 |
1,50 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,280 17:35 |
18,520 18,400 |
-64,24 % -32,84 |
53,000 16,640 |
7,96 Mrd. |