SDAX P-IN.
14.299,55- -1,45 % (-211,03)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 14:45
14.299,55
-1,45 %
(-211,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
15,480 14:13 |
15,560 15,640 |
-38,52 % -9,70 |
27,640 9,460 |
1,00 Mrd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,40 13:45 |
90,20 90,00 |
-40,05 % -60,40 |
224,00 82,50 |
757,66 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
- - |
- - |
- | |
ADTRAN NETWORKS SE DE0005103006 |
19,260 14:20 |
19,300 19,300 |
+50,00 % 6,42 |
23,160 11,320 |
710,27 Mio. | |
AMADEUS FIRE AG DE0005093108 |
96,50 14:44 |
94,30 98,00 |
-41,16 % -67,50 |
204,00 82,30 |
554,13 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
122,40 14:33 |
122,20 121,60 |
+30,07 % 28,30 |
137,00 55,00 |
870,20 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,035 14:44 |
7,320 7,290 |
-82,87 % -34,05 |
41,870 3,350 |
3,28 Mrd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,380 14:45 |
10,240 11,000 |
-72,97 % -28,02 |
48,650 11,000 |
505,92 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,685 14:31 |
3,745 3,675 |
-39,19 % -2,38 |
6,870 3,034 |
777,57 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,100 14:23 |
33,400 33,260 |
-36,71 % -19,20 |
63,900 21,640 |
2,60 Mrd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,774 14:43 |
2,712 2,718 |
-31,78 % -1,29 |
4,320 1,117 |
1,23 Mrd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
96,00 14:39 |
96,30 95,90 |
-23,93 % -30,20 |
131,40 70,90 |
392,26 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,670 14:43 |
15,660 15,780 |
-77,37 % -53,58 |
82,300 15,340 |
2,58 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 14:44 |
35,700 35,750 |
-45,80 % -30,25 |
90,350 31,050 |
1,50 Mrd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,260 14:43 |
18,520 18,400 |
-64,28 % -32,86 |
53,000 16,640 |
7,96 Mrd. |