SDAX P-IN.
13.890,14- -0,25 % (-34,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.08.24 17:15
13.890,14
-0,25 %
(-34,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
13,500 17:07 |
13,560 13,560 |
-49,74 % -13,36 |
27,640 9,460 |
987,58 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
71,70 17:12 |
72,30 72,30 |
-57,07 % -95,30 |
224,00 69,20 |
767,61 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,844 16:43 |
4,827 4,808 |
- - |
- - |
- | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,200 15:31 |
19,160 19,220 |
+50,23 % 6,42 |
23,160 11,320 |
666,29 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
94,80 17:08 |
95,80 95,40 |
-44,82 % -77,00 |
204,00 82,30 |
543,35 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
142,00 17:14 |
143,00 143,20 |
+56,56 % 51,30 |
143,20 55,00 |
867,16 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,110 17:13 |
9,120 9,100 |
-75,62 % -28,26 |
39,080 3,350 |
3,19 Mrd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,200 16:30 |
13,040 13,060 |
-65,26 % -24,80 |
48,650 10,600 |
529,71 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,755 17:13 |
3,785 3,795 |
-38,94 % -2,40 |
6,400 3,034 |
752,81 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
28,500 17:13 |
28,500 28,600 |
-46,45 % -24,72 |
63,900 21,640 |
2,54 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,784 17:13 |
2,868 2,856 |
-29,41 % -1,16 |
4,320 1,117 |
1,21 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,20 16:56 |
102,60 102,00 |
-18,39 % -22,80 |
131,40 70,90 |
384,05 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,660 17:13 |
15,680 15,690 |
-80,25 % -63,64 |
82,300 14,960 |
2,51 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,900 16:53 |
35,950 35,950 |
-52,92 % -40,35 |
90,350 31,050 |
1,44 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,750 17:08 |
20,700 20,600 |
-60,78 % -32,15 |
53,000 16,640 |
6,81 Mrd. |