SDAX P-IN.
14.352,71- -0,48 % (-68,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 16:55
14.352,71
-0,48 %
(-68,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,960 16:53 |
16,260 16,000 |
-38,52 % -10,00 |
27,640 9,460 |
1,02 Mrd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,20 16:45 |
82,20 82,50 |
-41,37 % -58,00 |
224,00 82,50 |
762,11 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,656 09:30 |
4,656 4,798 |
- - |
- - |
- | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 15:21 |
19,360 19,340 |
+58,27 % 7,12 |
23,160 11,320 |
747,57 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
106,60 16:48 |
105,20 106,40 |
-32,19 % -50,60 |
204,00 82,30 |
565,17 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,80 16:40 |
110,60 110,60 |
+17,43 % 16,30 |
137,00 55,00 |
869,44 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,010 16:55 |
6,280 6,350 |
-84,25 % -32,16 |
41,870 3,350 |
3,34 Mrd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,050 16:55 |
20,200 20,100 |
-46,60 % -17,50 |
48,650 20,100 |
494,25 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,635 16:56 |
3,610 3,615 |
-42,12 % -2,65 |
6,870 3,034 |
790,05 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,500 16:49 |
32,520 32,660 |
-37,28 % -19,32 |
63,900 21,640 |
2,62 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,998 16:56 |
2,986 2,984 |
-27,76 % -1,15 |
4,320 1,117 |
1,28 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,00 16:56 |
103,20 104,80 |
-20,25 % -26,40 |
133,80 70,90 |
395,42 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,400 16:56 |
23,640 23,760 |
-65,05 % -43,55 |
82,300 23,760 |
2,51 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 16:50 |
35,850 35,800 |
-48,34 % -33,55 |
90,350 31,050 |
1,53 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,900 16:55 |
17,960 17,960 |
-65,38 % -33,80 |
53,000 16,640 |
8,80 Mrd. |