SDAX P-IN.
14.635,14- -0,22 % (-32,68)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 13:57
14.635,14
-0,22 %
(-32,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,060 13:29 |
16,120 16,120 |
-36,97 % -9,42 |
27,640 9,460 |
1,01 Mrd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,40 13:08 |
90,50 90,30 |
-36,88 % -53,40 |
224,00 82,50 |
761,51 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,046 10:31 |
5,100 5,002 |
- - |
- - |
- | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 13:14 |
19,280 19,280 |
+53,99 % 6,76 |
23,160 11,320 |
737,70 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
106,60 10:14 |
106,80 107,40 |
-33,87 % -54,60 |
204,00 82,30 |
564,57 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
114,80 13:50 |
114,20 114,20 |
+20,97 % 19,90 |
137,00 55,00 |
868,60 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,785 13:56 |
6,785 6,750 |
-82,49 % -31,97 |
41,870 3,350 |
3,31 Mrd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,550 12:58 |
22,250 22,150 |
-39,38 % -14,65 |
48,650 20,100 |
497,26 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,630 13:02 |
3,665 3,650 |
-40,39 % -2,46 |
6,870 3,034 |
783,29 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,440 13:53 |
32,500 32,620 |
-36,47 % -18,62 |
63,900 21,640 |
2,61 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,948 13:57 |
2,962 2,954 |
-25,37 % -1,00 |
4,320 1,117 |
1,26 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,20 13:02 |
100,20 100,00 |
-22,57 % -29,20 |
133,80 70,90 |
395,96 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,950 13:48 |
16,270 16,120 |
-75,98 % -50,45 |
82,300 15,450 |
2,57 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 13:52 |
36,200 36,150 |
-47,38 % -32,15 |
90,350 31,050 |
1,52 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,860 13:55 |
19,100 19,040 |
-63,42 % -32,70 |
53,000 16,640 |
8,53 Mrd. |