SDAX P-IN.
14.449,46- +0,67 % (+95,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:01
14.449,46
+0,67 %
(+95,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,880 13:51 |
16,020 15,920 |
-38,83 % -10,08 |
27,640 9,460 |
1,02 Mrd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,60 14:56 |
83,00 82,50 |
-41,08 % -57,60 |
224,00 82,50 |
762,54 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,710 13:02 |
4,601 4,673 |
- - |
- - |
- | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 13:49 |
19,300 19,320 |
+57,94 % 7,08 |
23,160 11,320 |
746,02 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
108,00 14:58 |
106,60 107,00 |
-31,30 % -49,20 |
204,00 82,30 |
565,55 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,40 14:40 |
110,40 110,00 |
+17,01 % 15,90 |
137,00 55,00 |
869,75 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,100 14:58 |
6,085 6,050 |
-84,02 % -32,07 |
41,870 3,350 |
3,33 Mrd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 14:38 |
20,100 20,100 |
-46,47 % -17,45 |
48,650 20,100 |
494,65 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,645 14:44 |
3,645 3,640 |
-41,96 % -2,64 |
6,870 3,034 |
788,95 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,280 14:53 |
32,900 32,740 |
-35,78 % -18,54 |
63,900 21,640 |
2,62 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,006 14:59 |
2,998 2,984 |
-27,57 % -1,14 |
4,320 1,117 |
1,27 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 14:50 |
104,80 104,40 |
-19,63 % -25,60 |
133,80 70,90 |
395,49 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,600 15:00 |
23,660 23,500 |
-64,75 % -43,35 |
82,300 23,500 |
2,51 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,650 14:58 |
36,050 36,000 |
-48,63 % -33,75 |
90,350 31,050 |
1,53 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,940 14:48 |
18,060 18,020 |
-65,30 % -33,76 |
53,000 16,640 |
8,77 Mrd. |