SDAX P-IN.
14.436,01- +0,57 % (+82,33)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:19
14.436,01
+0,57 %
(+82,33)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
15,880 15:13 |
16,020 15,920 |
-38,83 % -10,08 |
27,640 9,460 |
1,02 Mrd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,30 15:19 |
83,00 82,50 |
-41,30 % -57,90 |
224,00 82,50 |
762,54 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,710 13:02 |
4,601 4,673 |
- - |
- - |
- | |
ADTRAN NETWORKS SE DE0005103006 |
19,340 15:09 |
19,300 19,320 |
+58,27 % 7,12 |
23,160 11,320 |
746,02 Mio. | |
AMADEUS FIRE AG DE0005093108 |
108,00 15:19 |
106,60 107,00 |
-31,30 % -49,20 |
204,00 82,30 |
565,55 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
109,00 15:06 |
110,40 110,00 |
+16,58 % 15,50 |
137,00 55,00 |
869,75 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,065 15:16 |
6,085 6,050 |
-84,11 % -32,11 |
41,870 3,350 |
3,33 Mrd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 14:38 |
20,100 20,100 |
-46,47 % -17,45 |
48,650 20,100 |
494,65 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,645 14:44 |
3,645 3,640 |
-41,96 % -2,64 |
6,870 3,034 |
788,95 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,200 15:20 |
32,900 32,740 |
-35,93 % -18,62 |
63,900 21,640 |
2,62 Mrd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,986 15:08 |
2,998 2,984 |
-28,05 % -1,16 |
4,320 1,117 |
1,27 Mrd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 14:50 |
104,80 104,40 |
-19,63 % -25,60 |
133,80 70,90 |
395,49 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,600 15:00 |
23,660 23,500 |
-64,75 % -43,35 |
82,300 23,500 |
2,51 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,500 15:05 |
36,050 36,000 |
-48,85 % -33,90 |
90,350 31,050 |
1,53 Mrd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,920 15:18 |
18,060 18,020 |
-65,34 % -33,78 |
53,000 16,640 |
8,77 Mrd. |