SDAX P-IN.
14.487,19- +0,93 % (+133,51)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:16
14.487,19
+0,93 %
(+133,51)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,160 16:15 |
16,020 15,920 |
-37,75 % -9,80 |
27,640 9,460 |
1,02 Mrd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,20 16:11 |
83,00 82,50 |
-41,37 % -58,00 |
224,00 82,50 |
762,54 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,712 16:01 |
4,601 4,673 |
- - |
- - |
- | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 15:09 |
19,300 19,320 |
+58,27 % 7,12 |
23,160 11,320 |
746,02 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
107,60 16:08 |
106,60 107,00 |
-31,55 % -49,60 |
204,00 82,30 |
565,55 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,40 16:10 |
110,40 110,00 |
+17,01 % 15,90 |
137,00 55,00 |
869,75 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,085 16:16 |
6,085 6,050 |
-84,06 % -32,09 |
41,870 3,350 |
3,33 Mrd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,000 16:08 |
20,100 20,100 |
-46,74 % -17,55 |
48,650 20,100 |
494,65 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,640 16:09 |
3,645 3,640 |
-42,04 % -2,64 |
6,870 3,034 |
788,95 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,140 16:09 |
32,900 32,740 |
-36,05 % -18,68 |
63,900 21,640 |
2,62 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,012 16:16 |
2,998 2,984 |
-27,42 % -1,14 |
4,320 1,117 |
1,27 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 16:05 |
104,80 104,40 |
-19,79 % -25,80 |
133,80 70,90 |
395,49 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,600 16:14 |
23,660 23,500 |
-64,75 % -43,35 |
82,300 23,500 |
2,51 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 16:07 |
36,050 36,000 |
-48,42 % -33,60 |
90,350 31,050 |
1,53 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,160 16:15 |
18,060 18,020 |
-64,87 % -33,54 |
53,000 16,640 |
8,77 Mrd. |