SDAX P-IN.
14.539,10- +1,26 % (+181,53)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:49
14.539,10
+1,26 %
(+181,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,720 16:46 |
15,600 15,680 |
-37,27 % -9,34 |
27,640 9,460 |
1,00 Mrd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,70 16:18 |
88,70 89,10 |
-42,20 % -65,50 |
224,00 82,50 |
758,16 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 15:56 |
5,678 5,568 |
- - |
- - |
- | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 16:39 |
19,300 19,300 |
+49,46 % 6,38 |
23,160 11,320 |
712,82 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
98,00 16:35 |
103,40 103,80 |
-40,32 % -66,20 |
204,00 82,30 |
556,96 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,60 16:41 |
121,20 119,80 |
+29,32 % 27,80 |
137,00 55,00 |
869,17 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,245 16:49 |
7,215 7,200 |
-82,23 % -33,54 |
41,870 3,350 |
3,28 Mrd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,000 16:47 |
11,880 12,000 |
-71,17 % -27,15 |
48,650 12,000 |
504,82 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,720 16:06 |
3,745 3,745 |
-39,22 % -2,40 |
6,870 3,034 |
778,45 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,400 16:48 |
32,880 32,700 |
-34,59 % -17,66 |
63,900 21,640 |
2,60 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,710 16:49 |
2,682 2,696 |
-32,79 % -1,32 |
4,320 1,117 |
1,24 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
95,90 16:36 |
97,60 97,30 |
-22,41 % -27,70 |
131,40 70,90 |
392,94 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,640 16:48 |
15,300 15,340 |
-76,97 % -52,26 |
82,300 15,340 |
2,58 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 15:55 |
36,000 35,650 |
-45,83 % -30,25 |
90,350 31,050 |
1,50 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,540 16:27 |
18,420 18,400 |
-63,59 % -32,38 |
53,000 16,640 |
8,05 Mrd. |