SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
15,340 26.07.24 |
15,580 15,440 |
-38,24 % -9,50 |
27,640 9,460 |
1,00 Mrd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,20 26.07.24 |
88,10 88,90 |
-40,34 % -61,00 |
224,00 82,50 |
757,92 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,912 26.07.24 |
5,706 5,738 |
- - |
- - |
- | |
ADTRAN NETWORKS SE DE0005103006 |
19,240 26.07.24 |
19,280 19,280 |
+46,65 % 6,12 |
23,160 11,320 |
702,31 Mio. | |
AMADEUS FIRE AG DE0005093108 |
94,00 26.07.24 |
92,60 93,40 |
-42,26 % -68,80 |
204,00 82,30 |
555,70 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
132,20 26.07.24 |
132,00 131,80 |
+58,70 % 48,90 |
137,00 55,00 |
873,58 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,750 26.07.24 |
6,985 6,930 |
-83,21 % -33,45 |
41,870 3,350 |
3,27 Mrd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,140 26.07.24 |
14,020 13,880 |
-66,26 % -25,81 |
48,650 10,600 |
520,88 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,635 26.07.24 |
3,555 3,585 |
-39,97 % -2,42 |
6,870 3,034 |
777,46 Mio. | |
CANCOM SE O.N. DE0005419105 |
31,840 26.07.24 |
32,160 32,080 |
-37,45 % -19,06 |
63,900 21,640 |
2,60 Mrd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,834 26.07.24 |
2,810 2,810 |
-30,16 % -1,22 |
4,320 1,117 |
1,23 Mrd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
98,50 26.07.24 |
97,00 97,00 |
-19,92 % -24,50 |
131,40 70,90 |
394,12 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,650 26.07.24 |
15,620 15,600 |
-76,81 % -51,85 |
82,300 15,340 |
2,57 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,250 26.07.24 |
35,050 35,250 |
-45,26 % -29,15 |
90,350 31,050 |
1,50 Mrd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,120 26.07.24 |
18,220 18,120 |
-65,05 % -33,72 |
53,000 16,640 |
7,60 Mrd. |