SDAX P-IN.
14.670,08- +0,02 % (+2,26)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:03
14.670,08
+0,02 %
(+2,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,040 16:04 |
16,120 16,120 |
-37,05 % -9,44 |
27,640 9,460 |
1,01 Mrd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,00 15:49 |
90,50 90,30 |
-37,15 % -53,80 |
224,00 82,50 |
761,51 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,100 15:57 |
5,100 5,002 |
- - |
- - |
- | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 16:02 |
19,280 19,280 |
+53,83 % 6,74 |
23,160 11,320 |
737,70 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
107,40 15:42 |
106,80 107,40 |
-33,37 % -53,80 |
204,00 82,30 |
564,57 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
115,80 16:02 |
114,20 114,20 |
+22,02 % 20,90 |
137,00 55,00 |
868,60 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,770 16:00 |
6,785 6,750 |
-82,53 % -31,98 |
41,870 3,350 |
3,31 Mrd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,600 15:52 |
22,250 22,150 |
-39,25 % -14,60 |
48,650 20,100 |
497,26 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,655 15:53 |
3,665 3,650 |
-39,98 % -2,44 |
6,870 3,034 |
783,29 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,800 16:02 |
32,500 32,620 |
-35,76 % -18,26 |
63,900 21,640 |
2,61 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,974 16:00 |
2,962 2,954 |
-24,71 % -0,98 |
4,320 1,117 |
1,26 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
99,00 15:32 |
100,20 100,00 |
-23,49 % -30,40 |
133,80 70,90 |
395,96 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,690 16:02 |
16,270 16,120 |
-76,37 % -50,71 |
82,300 15,450 |
2,57 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,950 16:02 |
36,200 36,150 |
-47,02 % -31,90 |
90,350 31,050 |
1,52 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,940 16:04 |
19,100 19,040 |
-63,27 % -32,62 |
53,000 16,640 |
8,53 Mrd. |