SDAX P-IN.
14.493,04- +0,97 % (+139,36)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:21
14.493,04
+0,97 %
(+139,36)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
16,080 17:20 |
16,020 15,920 |
-38,06 % -9,88 |
27,640 9,460 |
1,02 Mrd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,30 17:21 |
83,00 82,50 |
-41,30 % -57,90 |
224,00 82,50 |
762,54 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,724 17:19 |
4,601 4,673 |
- - |
- - |
- | |
ADTRAN NETWORKS SE DE0005103006 |
19,340 17:15 |
19,300 19,320 |
+58,27 % 7,12 |
23,160 11,320 |
746,02 Mio. | |
AMADEUS FIRE AG DE0005093108 |
108,40 17:08 |
106,60 107,00 |
-31,04 % -48,80 |
204,00 82,30 |
565,55 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
109,80 17:17 |
110,40 110,00 |
+17,43 % 16,30 |
137,00 55,00 |
869,75 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,065 17:22 |
6,085 6,050 |
-84,11 % -32,11 |
41,870 3,350 |
3,33 Mrd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,450 17:18 |
20,100 20,100 |
-45,54 % -17,10 |
48,650 20,100 |
494,65 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,670 17:17 |
3,645 3,640 |
-41,56 % -2,61 |
6,870 3,034 |
788,95 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,020 17:21 |
32,900 32,740 |
-36,28 % -18,80 |
63,900 21,640 |
2,62 Mrd. | |
CECONOMY AG INH O.N. DE0007257503 |
3,002 17:20 |
2,998 2,984 |
-27,66 % -1,15 |
4,320 1,117 |
1,27 Mrd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,20 17:21 |
104,80 104,40 |
-20,09 % -26,20 |
133,80 70,90 |
395,49 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,620 17:21 |
23,660 23,500 |
-64,72 % -43,33 |
82,300 23,500 |
2,51 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 17:03 |
36,050 36,000 |
-48,56 % -33,70 |
90,350 31,050 |
1,53 Mrd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,180 17:15 |
18,060 18,020 |
-64,84 % -33,52 |
53,000 16,640 |
8,77 Mrd. |