SDAX P-IN.
14.487,68- +0,93 % (+134,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:07
14.487,68
+0,93 %
(+134,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
16,080 17:00 |
16,020 15,920 |
-38,06 % -9,88 |
27,640 9,460 |
1,02 Mrd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,00 17:06 |
83,00 82,50 |
-41,51 % -58,20 |
224,00 82,50 |
762,54 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,703 17:02 |
4,601 4,673 |
- - |
- - |
- | |
ADTRAN NETWORKS SE DE0005103006 |
19,340 15:09 |
19,300 19,320 |
+58,27 % 7,12 |
23,160 11,320 |
746,02 Mio. | |
AMADEUS FIRE AG DE0005093108 |
107,80 16:55 |
106,60 107,00 |
-31,42 % -49,40 |
204,00 82,30 |
565,55 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
109,80 17:07 |
110,40 110,00 |
+17,43 % 16,30 |
137,00 55,00 |
869,75 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,045 17:06 |
6,085 6,050 |
-84,16 % -32,13 |
41,870 3,350 |
3,33 Mrd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,500 16:49 |
20,100 20,100 |
-45,41 % -17,05 |
48,650 20,100 |
494,65 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,655 17:07 |
3,645 3,640 |
-41,80 % -2,63 |
6,870 3,034 |
788,95 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,140 16:49 |
32,900 32,740 |
-36,05 % -18,68 |
63,900 21,640 |
2,62 Mrd. | |
CECONOMY AG INH O.N. DE0007257503 |
3,004 17:05 |
2,998 2,984 |
-27,61 % -1,15 |
4,320 1,117 |
1,27 Mrd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 16:05 |
104,80 104,40 |
-19,79 % -25,80 |
133,80 70,90 |
395,49 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,520 17:07 |
23,660 23,500 |
-64,87 % -43,43 |
82,300 23,500 |
2,51 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 17:03 |
36,050 36,000 |
-48,56 % -33,70 |
90,350 31,050 |
1,53 Mrd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,160 16:51 |
18,060 18,020 |
-64,87 % -33,54 |
53,000 16,640 |
8,77 Mrd. |