SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,640 22.07.24 |
15,600 15,680 |
-37,89 % -9,54 |
27,640 9,460 |
1,00 Mrd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,00 22.07.24 |
88,70 89,10 |
-40,32 % -60,80 |
224,00 82,50 |
757,66 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
- - |
- - |
- | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,300 22.07.24 |
19,300 19,300 |
+50,31 % 6,46 |
23,160 11,320 |
710,27 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
98,00 22.07.24 |
103,40 103,80 |
-40,24 % -66,00 |
204,00 82,30 |
554,13 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
121,60 22.07.24 |
121,20 119,80 |
+29,22 % 27,50 |
137,00 55,00 |
870,20 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,290 22.07.24 |
7,215 7,200 |
-82,25 % -33,79 |
41,870 3,350 |
3,28 Mrd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,000 22.07.24 |
11,880 12,000 |
-71,35 % -27,40 |
48,650 11,000 |
505,92 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,675 22.07.24 |
3,745 3,745 |
-39,36 % -2,39 |
6,870 3,034 |
777,57 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,260 22.07.24 |
32,880 32,700 |
-36,41 % -19,04 |
63,900 21,640 |
2,60 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,718 22.07.24 |
2,682 2,696 |
-33,15 % -1,35 |
4,320 1,117 |
1,23 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
95,90 22.07.24 |
97,60 97,30 |
-24,01 % -30,30 |
131,40 70,90 |
392,26 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,780 22.07.24 |
15,300 15,340 |
-77,21 % -53,47 |
82,300 15,340 |
2,58 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 22.07.24 |
36,000 35,650 |
-45,87 % -30,30 |
90,350 31,050 |
1,50 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 22.07.24 |
18,420 18,400 |
-64,01 % -32,72 |
53,000 16,640 |
7,96 Mrd. |