SDAX P-IN.
14.521,72- +0,08 % (+11,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:22
14.521,72
+0,08 %
(+11,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,580 09:05 |
15,560 15,640 |
-38,13 % -9,60 |
27,640 9,460 |
1,00 Mrd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,40 09:18 |
90,20 90,00 |
-40,05 % -60,40 |
224,00 82,50 |
757,66 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
- - |
- - |
- | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 09:21 |
19,300 19,300 |
+50,00 % 6,42 |
23,160 11,320 |
710,27 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
95,50 09:20 |
94,30 98,00 |
-41,77 % -68,50 |
204,00 82,30 |
554,13 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,40 09:21 |
122,20 121,60 |
+30,07 % 28,30 |
137,00 55,00 |
870,20 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,305 09:17 |
7,320 7,290 |
-82,22 % -33,78 |
41,870 3,350 |
3,28 Mrd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,480 09:21 |
10,240 11,000 |
-72,71 % -27,92 |
48,650 11,000 |
505,92 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,735 09:15 |
3,745 3,675 |
-38,37 % -2,33 |
6,870 3,034 |
777,57 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,480 09:19 |
33,400 33,260 |
-35,98 % -18,82 |
63,900 21,640 |
2,60 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,740 09:02 |
2,712 2,718 |
-32,61 % -1,33 |
4,320 1,117 |
1,23 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,20 09:00 |
96,30 95,90 |
-23,77 % -30,00 |
131,40 70,90 |
392,26 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,790 09:22 |
15,660 15,780 |
-77,20 % -53,46 |
82,300 15,340 |
2,58 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 09:00 |
35,700 35,750 |
-45,95 % -30,35 |
90,350 31,050 |
1,50 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,420 09:16 |
18,520 18,400 |
-63,97 % -32,70 |
53,000 16,640 |
7,96 Mrd. |