SDAX P-IN.
14.477,74- +1,12 % (+160,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 15:11
14.477,74
+1,12 %
(+160,19)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
16,080 14:19 |
16,080 15,940 |
-38,01 % -9,86 |
27,640 9,460 |
1,02 Mrd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
84,20 14:12 |
84,40 83,80 |
-38,81 % -53,40 |
224,00 83,20 |
762,05 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,980 09:19 |
5,220 4,942 |
- - |
- - |
- | |
ADTRAN NETWORKS SE DE0005103006 |
19,380 12:58 |
19,400 19,780 |
+63,41 % 7,52 |
23,160 11,320 |
749,13 Mio. | |
AMADEUS FIRE AG DE0005093108 |
107,60 15:11 |
107,20 106,20 |
-31,55 % -49,60 |
204,00 82,30 |
565,23 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
111,40 14:30 |
113,20 112,00 |
+23,09 % 20,90 |
137,00 55,00 |
868,59 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,210 14:41 |
6,300 6,085 |
-83,79 % -32,09 |
41,870 3,350 |
3,35 Mrd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,200 15:05 |
20,500 20,250 |
-45,55 % -16,90 |
48,650 20,250 |
494,20 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,605 14:48 |
3,555 3,530 |
-43,67 % -2,80 |
6,870 3,034 |
791,75 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,560 15:06 |
32,460 32,260 |
-36,60 % -18,80 |
63,900 21,640 |
2,62 Mrd. | |
CECONOMY AG INH O.N. DE0007257503 |
3,012 15:00 |
3,016 2,970 |
-27,07 % -1,12 |
4,320 1,117 |
1,28 Mrd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,00 13:44 |
106,00 105,60 |
-20,12 % -26,20 |
133,80 70,90 |
395,42 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,820 14:46 |
23,980 23,800 |
-63,99 % -42,33 |
82,300 23,800 |
2,51 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,150 14:48 |
36,450 36,000 |
-46,76 % -31,75 |
90,350 31,050 |
1,53 Mrd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,020 15:10 |
18,200 17,960 |
-65,02 % -33,50 |
53,000 16,640 |
8,86 Mrd. |