SDAX P-IN.
14.245,57- -0,32 % (-45,13)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 15:16
14.245,57
-0,32 %
(-45,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,320 15:06 |
15,360 15,440 |
-39,16 % -9,86 |
27,640 9,460 |
1,00 Mrd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
89,00 14:57 |
89,80 89,60 |
-40,98 % -61,80 |
224,00 82,50 |
757,88 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,594 23.07.24 |
5,608 5,536 |
- - |
- - |
- | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,240 14:09 |
19,300 19,260 |
+49,84 % 6,40 |
23,160 11,320 |
707,31 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
94,20 15:14 |
95,00 95,00 |
-42,56 % -69,80 |
204,00 82,30 |
554,94 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
132,20 15:15 |
126,20 121,80 |
+40,49 % 38,10 |
137,00 55,00 |
869,44 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,170 15:11 |
7,135 7,205 |
-82,55 % -33,91 |
41,870 3,350 |
3,27 Mrd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
9,590 15:14 |
10,220 10,600 |
-75,03 % -28,81 |
48,650 10,600 |
507,91 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,640 14:24 |
3,725 3,665 |
-39,93 % -2,42 |
6,870 3,034 |
777,29 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,280 14:56 |
32,720 33,100 |
-38,28 % -20,02 |
63,900 21,640 |
2,60 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,828 15:15 |
2,756 2,768 |
-30,45 % -1,24 |
4,320 1,117 |
1,23 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,90 13:02 |
96,90 96,50 |
-23,22 % -29,30 |
131,40 70,90 |
392,30 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,780 15:09 |
15,520 15,550 |
-77,21 % -53,47 |
82,300 15,340 |
2,57 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,450 12:09 |
35,500 35,750 |
-46,33 % -30,60 |
90,350 31,050 |
1,50 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,260 15:16 |
18,200 18,280 |
-64,28 % -32,86 |
53,000 16,640 |
7,74 Mrd. |