SDAX P-IN.
14.684,96- +0,12 % (+17,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 17:50
14.684,96
+0,12 %
(+17,14)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
16,000 17:35 |
16,120 16,120 |
-37,21 % -9,48 |
27,640 9,460 |
1,01 Mrd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,60 17:35 |
90,50 90,30 |
-36,74 % -53,20 |
224,00 82,50 |
761,51 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,150 17:35 |
5,100 5,002 |
- - |
- - |
- | |
ADTRAN NETWORKS SE DE0005103006 |
19,240 17:35 |
19,280 19,280 |
+53,67 % 6,72 |
23,160 11,320 |
737,70 Mio. | |
AMADEUS FIRE AG DE0005093108 |
107,20 17:35 |
106,80 107,40 |
-33,50 % -54,00 |
204,00 82,30 |
564,57 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
117,60 17:35 |
114,20 114,20 |
+23,92 % 22,70 |
137,00 55,00 |
868,60 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,910 17:35 |
6,785 6,750 |
-82,17 % -31,84 |
41,870 3,350 |
3,31 Mrd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,700 17:35 |
22,250 22,150 |
-38,98 % -14,50 |
48,650 20,100 |
497,26 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,645 17:35 |
3,665 3,650 |
-40,15 % -2,45 |
6,870 3,034 |
783,29 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,880 17:35 |
32,500 32,620 |
-35,61 % -18,18 |
63,900 21,640 |
2,61 Mrd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,958 17:35 |
2,962 2,954 |
-25,11 % -0,99 |
4,320 1,117 |
1,26 Mrd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
100,00 17:35 |
100,20 100,00 |
-22,72 % -29,40 |
133,80 70,90 |
395,96 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,990 17:44 |
16,270 16,120 |
-75,92 % -50,41 |
82,300 15,450 |
2,57 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,000 17:35 |
36,200 36,150 |
-46,94 % -31,85 |
90,350 31,050 |
1,52 Mrd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,900 17:35 |
19,100 19,040 |
-63,34 % -32,66 |
53,000 16,640 |
8,53 Mrd. |