SDAX P-IN.
13.571,86- +0,15 % (+20,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 15:51
13.571,86
+0,15 %
(+20,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
12,600 15:40 |
12,600 12,600 |
-50,59 % -12,90 |
27,640 9,460 |
999,46 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
70,30 14:49 |
69,00 70,10 |
-56,55 % -91,50 |
224,00 70,10 |
762,78 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,463 15:45 |
4,600 4,370 |
- - |
- - |
- | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,080 15:37 |
19,120 19,060 |
+47,68 % 6,16 |
23,160 11,320 |
682,41 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
93,60 15:48 |
94,00 93,90 |
-44,94 % -76,40 |
204,00 82,30 |
549,51 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
133,40 15:51 |
131,40 131,40 |
+49,72 % 44,30 |
137,40 55,00 |
872,52 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,085 15:50 |
8,000 7,970 |
-79,11 % -30,62 |
39,080 3,350 |
3,24 Mrd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,600 15:42 |
13,180 13,240 |
-64,95 % -25,20 |
48,650 10,600 |
527,97 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,525 15:50 |
3,595 3,560 |
-45,69 % -2,97 |
6,870 3,034 |
774,29 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
30,200 15:47 |
30,060 30,280 |
-46,66 % -26,42 |
63,900 21,640 |
2,57 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,746 15:41 |
2,750 2,752 |
-33,06 % -1,36 |
4,320 1,117 |
1,23 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,60 14:47 |
97,00 98,00 |
-24,04 % -31,20 |
131,40 70,90 |
392,70 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,140 15:51 |
15,160 15,180 |
-79,60 % -59,06 |
82,300 15,180 |
2,55 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,450 14:53 |
36,200 36,100 |
-49,82 % -35,20 |
90,350 31,050 |
1,47 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,300 15:47 |
19,700 19,500 |
-61,58 % -32,54 |
53,000 16,640 |
7,13 Mrd. |