SDAX P-IN.
13.612,21- +0,45 % (+61,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 14:42
13.612,21
+0,45 %
(+61,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
12,660 14:31 |
12,600 12,600 |
-50,35 % -12,84 |
27,640 9,460 |
999,46 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
69,80 14:27 |
69,00 70,10 |
-56,86 % -92,00 |
224,00 70,10 |
762,78 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,375 13:02 |
4,600 4,370 |
- - |
- - |
- | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,140 14:05 |
19,120 19,060 |
+48,14 % 6,22 |
23,160 11,320 |
682,41 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
94,00 14:26 |
94,00 93,90 |
-44,71 % -76,00 |
204,00 82,30 |
549,51 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
133,60 14:28 |
131,40 131,40 |
+49,94 % 44,50 |
137,40 55,00 |
872,52 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,100 14:42 |
8,000 7,970 |
-79,07 % -30,60 |
39,080 3,350 |
3,24 Mrd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,600 14:33 |
13,180 13,240 |
-64,95 % -25,20 |
48,650 10,600 |
527,97 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,525 13:23 |
3,595 3,560 |
-45,69 % -2,97 |
6,870 3,034 |
774,29 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
30,360 14:38 |
30,060 30,280 |
-46,38 % -26,26 |
63,900 21,640 |
2,57 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,762 14:25 |
2,750 2,752 |
-32,67 % -1,34 |
4,320 1,117 |
1,23 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,10 14:25 |
97,00 98,00 |
-24,42 % -31,70 |
131,40 70,90 |
392,70 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,110 14:35 |
15,160 15,180 |
-79,64 % -59,09 |
82,300 15,180 |
2,55 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,600 14:32 |
36,200 36,100 |
-49,61 % -35,05 |
90,350 31,050 |
1,47 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,450 14:16 |
19,700 19,500 |
-61,30 % -32,39 |
53,000 16,640 |
7,13 Mrd. |