SDAX P-IN.
14.495,74- +0,96 % (+138,17)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:37
14.495,74
+0,96 %
(+138,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,700 10:37 |
14,460 14,420 |
+1,94 % 0,28 |
14,700 14,440 |
5,77 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,000 09:24 |
49,000 49,300 |
-0,61 % -0,30 |
49,000 49,000 |
30 | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,30 09:59 |
59,70 59,30 |
+0,00 % 0,00 |
59,75 59,00 |
83 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,100 10:16 |
17,010 16,780 |
+1,91 % 0,32 |
17,180 16,890 |
14,88 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,465 10:34 |
9,280 9,355 |
+1,18 % 0,11 |
9,470 9,280 |
7,72 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
10,700 10:11 |
10,400 11,600 |
-7,76 % -0,90 |
10,740 10,220 |
20,79 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,30 10:33 |
62,60 60,80 |
+7,40 % 4,50 |
65,70 62,60 |
29,20 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,050 10:35 |
12,030 11,940 |
+0,92 % 0,11 |
12,070 12,000 |
30,65 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,750 09:56 |
42,150 41,900 |
-0,36 % -0,15 |
42,150 41,750 |
559 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,00 09:21 |
158,20 158,40 |
+0,38 % 0,60 |
159,00 158,00 |
55 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,420 10:32 |
25,000 24,800 |
+2,50 % 0,62 |
25,520 25,000 |
14,77 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,50 10:21 |
64,85 64,60 |
+1,39 % 0,90 |
65,65 64,45 |
8,98 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,320 10:12 |
6,300 6,320 |
+0,00 % 0,00 |
6,340 6,300 |
3,37 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,100 10:17 |
20,100 20,250 |
-0,74 % -0,15 |
20,200 20,000 |
1,55 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,500 10:26 |
31,800 31,020 |
+1,55 % 0,48 |
31,800 31,120 |
1,94 Tsd. |